Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 21.6.2026 21:30
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

30.10. 17:0031.10. 17:00
03.11. 17:0004.11. 17:0005.11. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
03.11.2025 16:14:4300,002813 700,002413 744,00413 800,00213 810,0014 084,002017 920,00300,0000,0000,000
03.11.2025 16:14:4100,002813 700,002413 744,00413 800,00213 810,0017 920,00100,0000,0000,0000,000
03.11.2025 16:14:4000,0000,00813 700,00413 800,00213 810,0017 920,00100,0000,0000,0000,000
03.11.2025 16:14:4000,0000,00813 700,00413 800,00213 810,0014 098,002017 920,00300,0000,0000,000
03.11.2025 16:14:0000,002813 700,002413 758,00413 800,00213 810,0014 098,002017 920,00300,0000,0000,000
03.11.2025 16:14:0000,002813 700,002413 758,00413 800,00213 810,0014 098,002017 920,00300,0000,0000,000
03.11.2025 16:13:5800,002813 700,002413 758,00413 800,00213 810,0017 920,00100,0000,0000,0000,000
03.11.2025 16:13:5800,0000,00813 700,00413 800,00213 810,0017 920,00100,0000,0000,0000,000
03.11.2025 16:13:5700,0000,00813 700,00413 800,00213 810,0014 086,002017 920,00300,0000,0000,000
03.11.2025 16:13:1500,002813 700,002413 746,00413 800,00213 810,0014 086,002017 920,00300,0000,0000,000
03.11.2025 16:13:1200,002813 700,002413 746,00413 800,00213 810,0017 920,00100,0000,0000,0000,000
03.11.2025 16:13:1100,0000,00813 700,00413 800,00213 810,0017 920,00100,0000,0000,0000,000
03.11.2025 16:13:1100,0000,00813 700,00413 800,00213 810,0017 920,00100,0000,0000,0000,000
03.11.2025 16:13:1100,0000,00813 700,00413 800,00213 810,0014 092,002017 920,00300,0000,0000,000
03.11.2025 16:12:2800,002813 700,002413 752,00413 800,00213 810,0014 092,002017 920,00300,0000,0000,000
03.11.2025 16:12:2800,002813 700,002413 752,00413 800,00213 810,0014 092,002017 920,00300,0000,0000,000
03.11.2025 16:12:2500,002813 700,002413 752,00413 800,00213 810,0017 920,00100,0000,0000,0000,000
03.11.2025 16:12:2500,0000,00813 700,00413 800,00213 810,0017 920,00100,0000,0000,0000,000
03.11.2025 16:12:2500,0000,00813 700,00413 800,00213 810,0014 082,002017 920,00300,0000,0000,000
03.11.2025 16:11:4300,002813 700,002413 742,00413 800,00213 810,0014 082,002017 920,00300,0000,0000,000
03.11.2025 16:11:4300,002813 700,002413 742,00413 800,00213 810,0014 082,002017 920,00300,0000,0000,000
03.11.2025 16:11:4000,002813 700,002413 742,00413 800,00213 810,0017 920,00100,0000,0000,0000,000
03.11.2025 16:11:4000,0000,00813 700,00413 800,00213 810,0017 920,00100,0000,0000,0000,000
03.11.2025 16:11:4000,0000,00813 700,00413 800,00213 810,0014 070,002017 920,00300,0000,0000,000
03.11.2025 16:10:2800,002813 700,002413 730,00413 800,00213 810,0014 070,002017 920,00300,0000,0000,000
03.11.2025 16:10:2800,002813 700,002413 730,00413 800,00213 810,0014 070,002017 920,00300,0000,0000,000
03.11.2025 16:10:1500,0000,002613 700,002213 730,00213 800,0014 070,002017 920,00300,0000,0000,000
03.11.2025 16:10:1200,0000,002613 700,002213 730,00213 800,0017 920,00100,0000,0000,0000,000
03.11.2025 16:10:1100,0000,0000,00613 700,00213 800,0017 920,00100,0000,0000,0000,000
03.11.2025 16:10:1100,0000,0000,00613 700,00213 800,0014 080,002017 920,00300,0000,0000,000
03.11.2025 16:09:5100,0000,002613 700,002213 740,00213 800,0014 080,002017 920,00300,0000,0000,000
03.11.2025 16:09:3100,002813 700,002413 720,002213 740,00213 800,0014 080,002017 920,00300,0000,0000,000
03.11.2025 16:09:2700,002813 700,002413 720,002213 740,00213 800,0017 920,00100,0000,0000,0000,000
03.11.2025 16:09:2500,0000,00813 700,00413 720,00213 800,0017 920,00100,0000,0000,0000,000
03.11.2025 16:09:2500,0000,00813 700,00413 720,00213 800,0017 920,00100,0000,0000,0000,000
03.11.2025 16:09:2500,0000,00813 700,00413 720,00213 800,0014 092,002017 920,00300,0000,0000,000
03.11.2025 16:08:4300,002813 700,002413 720,002213 752,00213 800,0014 092,002017 920,00300,0000,0000,000
03.11.2025 16:08:4000,002813 700,002413 720,002213 752,00213 800,0017 920,00100,0000,0000,0000,000
03.11.2025 16:08:4000,0000,00813 700,00413 720,00213 800,0017 920,00100,0000,0000,0000,000
03.11.2025 16:08:4000,0000,00813 700,00413 720,00213 800,0014 090,002017 920,00300,0000,0000,000
03.11.2025 16:07:5900,002813 700,002413 720,002213 750,00213 800,0014 090,002017 920,00300,0000,0000,000
03.11.2025 16:07:5600,002813 700,002413 720,002213 750,00213 800,0017 920,00100,0000,0000,0000,000
03.11.2025 16:07:5500,0000,00813 700,00413 720,00213 800,0017 920,00100,0000,0000,0000,000
03.11.2025 16:07:5500,0000,00813 700,00413 720,00213 800,0014 044,002017 920,00300,0000,0000,000
03.11.2025 16:06:2800,002813 700,002413 704,00413 720,00213 800,0014 044,002017 920,00300,0000,0000,000
03.11.2025 16:06:2600,002813 700,002413 704,00413 720,00213 800,0017 920,00100,0000,0000,0000,000
03.11.2025 16:06:2600,0000,00813 700,00413 720,00213 800,0017 920,00100,0000,0000,0000,000
03.11.2025 16:06:2600,0000,00813 700,00413 720,00213 800,0014 028,002017 920,00300,0000,0000,000
03.11.2025 16:05:4300,002813 688,00813 700,00413 720,00213 800,0014 028,002017 920,00300,0000,0000,000
03.11.2025 16:05:4000,002813 688,00813 700,00413 720,00213 800,0017 920,00100,0000,0000,0000,000